24H 最高$8.86
24H 最低$8.13
今日开盘$8.773
24H 成交量$1,489.47万
流通市值$34.87亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SANDThe Sandbox
|
$0.04339 | $0.04622 | $0.04095 | $238.88万 | $1.11亿 | -4.45% |
| 328 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0554 | $51.48万 | $2,167.05万 | -1.01% |
| 505 |
ALABBALABB
|
$184.7 | $223.69 | $178.20 | $25.02万 | — | -15.21% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.31万 | — | 0.01% |
| 349 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.41万 | $2.97亿 | -1.15% |
| 511 |
JUVJuventus Fan Token
|
$0.246 | $0.261 | $0.239 | $24.46万 | $178.29万 | -3.53% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 593 |
TLMAlien Worlds
|
$0.001078 | $0.001159 | $0.001032 | $16.35万 | $517.67万 | -5.69% |
| 232 |
OPENOpenLedger
|
$0.0869 | $0.0938 | $0.0851 | $80.06万 | $1,854.01万 | -3.12% |
| 302 |
ZILZilliqa
|
$0.001684 | $0.001843 | $0.001542 | $55.41万 | $3,322.18万 | -7.47% |
| 134 |
AMZNBAMZNB
|
$259.4 | $273.16 | $252.74 | $186.55万 | — | -3.23% |
| 267 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $69.11万 | $1,444.64万 | -4.17% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.08万 | $1.23亿 | -2.67% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 163 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $144.11万 | $5,402.58万 | -2.25% |
| 281 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $62.68万 | — | 1.64% |
| 383 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $40.04万 | $260.21万 | -5.80% |
| 390 |
GLMRMoonbeam
|
$0.007232 | $0.007944 | $0.006903 | $39.26万 | $866.47万 | -7.45% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
狗币 _币种排行
Aave _数字货币市值
StraitsX XUSD _比特币
1000CAT _以太坊ETH价格
Ether.fi _加密货币行情
Near Protocol _币种排行
Polkadot _数字货币市值
Hedera _比特币行情
USD1 _数字货币市值
Render _比特币
Aave _以太坊ETH价格
FOGO _以太坊ETH价格
Ondo _以太坊ETH价格
Aerodrome _币种排行
Initia _币种排行
Aave _BTC行情
TQQQB _BTC行情
Sei _数字货币市值
Aerodrome _BTC行情
Solana _比特币行情
Plasma _比特币行情
Artificial _比特币行情
Pump.fun _BTC行情
Avalanche _比特币
Quant _数字货币市值
艾达币 _以太坊ETH价格
Hedera _数字货币市值
Aave _比特币行情
Aerodrome _以太坊ETH价格
USDC _比特币
Bittensor _以太坊ETH价格
Official Trump _加密货币行情
Ethena _加密货币行情
Pump.fun _加密货币行情
Ondo _BTC行情
Render _数字货币市值
First Digital _币种排行
Caldera _加密货币行情
QQQB _加密货币行情
Plasma _BTC行情