CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.04
-2.65%
≈ ￥26.664
(-$0.11)
更新于 2026-11-14 12:50:02
24H 最高$4.25
24H 最低$4.02
今日开盘$4.15
24H 成交量$264.99万
流通市值$3,921.03万
24H 涨跌额(-$0.11)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $92.20万 | $1.08亿 | -1.70% |
| 389 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.47万 | $1,784.32万 | 0.00% |
| 477 |
ALABBALABB
|
$216.09 | $230.27 | $209.92 | $17.79万 | — | -4.94% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,449.62万 | — | -0.01% |
| 303 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $39.80万 | $2.90亿 | -0.60% |
| 493 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.231 | $16.64万 | $178.16万 | 3.02% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 396 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $25.70万 | $496.34万 | 0.31% |
| 169 |
OPENOpenLedger
|
$0.0948 | $0.098 | $0.0913 | $105.72万 | $2,050.56万 | 2.49% |
| 316 |
ZILZilliqa
|
$0.001464 | $0.001524 | $0.001432 | $37.24万 | $3,054.67万 | 1.11% |
| 465 |
AMZNBAMZNB
|
$264.49 | $271.59 | $264.02 | $18.68万 | — | -1.33% |
| 315 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $37.43万 | $1,435.01万 | -0.25% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 337 |
AVaulta
|
$0.0691 | $0.0734 | $0.0681 | $34.33万 | $1.11亿 | -1.71% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 166 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $107.36万 | $4,651.22万 | 0.51% |
| 475 |
PDDBPDDB
|
$78.62 | $79.04 | $76.39 | $17.87万 | — | 1.51% |
| 328 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $35.53万 | $242.59万 | 1.55% |
| 284 |
GLMRMoonbeam
|
$0.006111 | $0.006541 | $0.006004 | $42.39万 | $765.06万 | -0.54% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |