24H 最高$576.30
24H 最低$567.53
今日开盘$572.79
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$1.40)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SANDThe Sandbox
|
$0.04122 | $0.04238 | $0.0394 | $79.22万 | $1.10亿 | -2.74% |
| 274 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $52.43万 | $1,016.26万 | -2.80% |
| 662 |
ALABBALABB
|
$189.91 | $193.48 | $184.22 | $3.98万 | — | -0.37% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $909.99万 | — | 0.02% |
| 342 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $40.03万 | $2.98亿 | -0.84% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.96万 | $178.40万 | -2.45% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 603 |
TLMAlien Worlds
|
$0.001042 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -2.25% |
| 112 |
OPENOpenLedger
|
$0.0887 | $0.0917 | $0.0848 | $165.26万 | $1,937.33万 | 1.14% |
| 262 |
ZILZilliqa
|
$0.001625 | $0.001691 | $0.00156 | $55.96万 | $3,375.93万 | -2.99% |
| 259 |
AMZNBAMZNB
|
$261.97 | $263.14 | $257.72 | $56.47万 | — | 1.02% |
| 240 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $61.90万 | $1,435.21万 | -2.13% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $46.00万 | $1.21亿 | -5.15% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
CFGCentrifuge
|
$0.0901 | $0.0948 | $0.0867 | $55.38万 | $5,315.44万 | -4.96% |
| 628 |
PDDBPDDB
|
$82.12 | $83.45 | $82.08 | $8.86万 | — | -1.30% |
| 400 |
BBBounceBit
|
$0.00611 | $0.00654 | $0.00585 | $31.47万 | $259.12万 | -6.29% |
| 148 |
GLMRMoonbeam
|
$0.007127 | $0.008377 | $0.007029 | $103.25万 | $964.86万 | 1.31% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aave _比特币行情
DRAMB _比特币
Filecoin _比特币行情
EWYB _数字货币市值
比特现金 _比特币
MarsCoin _加密货币行情
Gitcoin _BTC行情
USDC _比特币行情
Reserve Rights _数字货币市值
Plasma _以太坊ETH价格
COINB _币种排行
Internet _以太坊ETH价格
Gram _以太坊ETH价格
Quant _加密货币行情
Quant _BTC行情
Ripple USD _比特币
Aerodrome _比特币行情
Aptos _BTC行情
Pump.fun _比特币
Gram _BTC行情
StraitsX USD _比特币
EWYB _比特币
First Neiro _比特币
Raydium _数字货币市值
Vanar Chain _数字货币市值
Reserve Rights _以太坊ETH价格
Near Protocol _数字货币市值
以太坊 _比特币
Worldcoin _比特币
Hedera _加密货币行情
EUR _币种排行
以太坊 _BTC行情
StraitsX USD _数字货币市值
Vanar Chain _比特币行情
OFFICIAL TRUMP _比特币行情
Sui _数字货币市值
Aster _比特币
Plasma _BTC行情
QQQB _BTC行情
Hashflow _数字货币市值