24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01614
24H 成交量$13.33万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SANDThe Sandbox
|
$0.04333 | $0.04622 | $0.04095 | $238.91万 | $1.11亿 | -4.73% |
| 327 |
LALATOKEN
|
$0.0585 | $0.0614 | $0.0554 | $51.64万 | $2,167.05万 | -1.52% |
| 510 |
ALABBALABB
|
$184.3 | $223.69 | $178.20 | $24.67万 | — | -15.96% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.47万 | — | 0.01% |
| 349 |
SUNSun Token
|
$0.01552 | $0.01574 | $0.01536 | $46.41万 | $2.97亿 | -1.08% |
| 512 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $24.49万 | $178.29万 | -3.92% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 595 |
TLMAlien Worlds
|
$0.001075 | $0.001159 | $0.001032 | $16.31万 | $517.67万 | -5.87% |
| 232 |
OPENOpenLedger
|
$0.087 | $0.0938 | $0.0851 | $80.06万 | $1,854.01万 | -3.01% |
| 301 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.62万 | $3,322.18万 | -7.91% |
| 136 |
AMZNBAMZNB
|
$260.17 | $273.16 | $252.74 | $185.00万 | — | -2.76% |
| 266 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $69.13万 | $1,444.64万 | -4.41% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 284 |
AVaulta
|
$0.0801 | $0.0849 | $0.0778 | $62.20万 | $1.23亿 | -3.26% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 162 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $144.52万 | $5,402.58万 | -2.87% |
| 282 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.64万 | — | 1.66% |
| 383 |
BBBounceBit
|
$0.00649 | $0.00706 | $0.00617 | $40.07万 | $260.21万 | -5.94% |
| 390 |
GLMRMoonbeam
|
$0.007215 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -7.67% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _比特币
MarsCoin _币种排行
KORUB _BTC行情
Quant _数字货币市值
Ether.fi _比特币
应用链 _数字货币市值
THORChain _加密货币行情
比特现金 _加密货币行情
Bittensor _币种排行
Initia _比特币
Polkadot _数字货币市值
MarsCoin _币种排行
Aave _数字货币市值
Worldcoin _比特币
Pendle _币种排行
BFUSD _BTC行情
比特现金 _加密货币行情
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
SOXSB _数字货币市值
Celestia _数字货币市值
应用链 _数字货币市值
MarsCoin _比特币行情
Zama _加密货币行情
1000CAT _比特币行情
牛来 _BTC行情
Aave _比特币
Ondo _BTC行情
Injective _BTC行情
BEAMX _BTC行情
Pump.fun _比特币
NFPrompt _以太坊ETH价格
USDC _数字货币市值
Celestia _币种排行
Bubblemaps _BTC行情
Uniswap _数字货币市值
以太坊 _数字货币市值