24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.95万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SANDThe Sandbox
|
$0.04268 | $0.04622 | $0.04095 | $239.79万 | $1.11亿 | -6.85% |
| 320 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.57万 | $2,167.05万 | -3.85% |
| 491 |
ALABBALABB
|
$185.31 | $223.69 | $178.20 | $26.65万 | — | -15.48% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,492.21万 | — | 0.00% |
| 347 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.26万 | $2.97亿 | -1.28% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.50万 | $178.29万 | -5.86% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 570 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $18.34万 | $517.67万 | -5.64% |
| 239 |
OPENOpenLedger
|
$0.0866 | $0.0938 | $0.0851 | $76.48万 | $1,854.01万 | -3.67% |
| 310 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $53.65万 | $3,322.18万 | -8.90% |
| 143 |
AMZNBAMZNB
|
$259.39 | $273.16 | $252.74 | $160.58万 | — | -3.20% |
| 275 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $63.93万 | $1,444.64万 | -3.70% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.17万 | $1.23亿 | -4.45% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 160 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -4.70% |
| 290 |
PDDBPDDB
|
$83.81 | $85.67 | $82.12 | $57.19万 | — | 0.46% |
| 398 |
BBBounceBit
|
$0.00641 | $0.00706 | $0.00617 | $37.82万 | $260.21万 | -6.83% |
| 390 |
GLMRMoonbeam
|
$0.0073 | $0.007944 | $0.006903 | $38.83万 | $866.47万 | -6.24% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
PancakeSwap _比特币
牛来 _币种排行
Initia _币种排行
LayerZero _比特币
Hyperliquid _比特币行情
Solana _币种排行
狗币 _数字货币市值
牛来 _以太坊ETH价格
Ondo _比特币
United Stables _BTC行情
PAX Gold _BTC行情
Aave _币种排行
BEAMX _币种排行
Holo _数字货币市值
PancakeSwap _比特币
StraitsX XUSD _比特币
大零币 _币种排行
THORChain _数字货币市值
BEB _加密货币行情
Aerodrome _数字货币市值
Internet _币种排行
Initia _BTC行情
以太坊 _比特币行情
Ether.fi _以太坊ETH价格
狗币 _BTC行情
Aster _加密货币行情
Render _BTC行情
Hedera _币种排行
瑞波币 _比特币行情
TONToken _币种排行
Initia _币种排行
Bubblemaps _加密货币行情
Hyperliquid _比特币
First Digital _比特币行情
QQQB _比特币
牛来 _比特币行情
Ethena _币种排行
Pepe _加密货币行情
United Stables _比特币行情
INTWB _BTC行情