24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,820.90万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SANDThe Sandbox
|
$0.04326 | $0.04622 | $0.04095 | $238.40万 | $1.11亿 | -5.28% |
| 325 |
LALATOKEN
|
$0.0584 | $0.0614 | $0.0554 | $51.78万 | $2,167.05万 | -1.52% |
| 501 |
ALABBALABB
|
$187.18 | $223.69 | $178.20 | $25.69万 | — | -14.93% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,499.00万 | — | 0.01% |
| 349 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $47.11万 | $2.97亿 | -1.08% |
| 511 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.45% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 584 |
TLMAlien Worlds
|
$0.001079 | $0.001159 | $0.001032 | $17.22万 | $517.67万 | -5.35% |
| 232 |
OPENOpenLedger
|
$0.0874 | $0.0938 | $0.0851 | $79.86万 | $1,854.01万 | -2.46% |
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,322.18万 | -7.82% |
| 133 |
AMZNBAMZNB
|
$260.08 | $273.16 | $252.74 | $188.77万 | — | -3.06% |
| 268 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $68.81万 | $1,444.64万 | -4.63% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.94万 | $1.23亿 | -3.14% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 163 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.23万 | $5,402.58万 | -2.45% |
| 282 |
PDDBPDDB
|
$84.11 | $85.67 | $82.12 | $62.81万 | — | 1.56% |
| 385 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.72万 | $260.21万 | -6.37% |
| 391 |
GLMRMoonbeam
|
$0.007271 | $0.007944 | $0.006903 | $39.27万 | $866.47万 | -7.00% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
PAX Gold _加密货币行情
Raydium _数字货币市值
PAX Gold _比特币行情
波场 _比特币行情
Hedera _比特币
达世币 _币种排行
Zama _以太坊ETH价格
莱特币 _数字货币市值
SNXXB _BTC行情
First Digital _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _BTC行情
Worldcoin _比特币
Sui _数字货币市值
Solana _比特币行情
Celestia _币种排行
Celestia _币种排行
狗币 _比特币
PancakeSwap _加密货币行情
Filecoin _比特币行情
Tezos _比特币行情
莱特币 _数字货币市值
BFUSD _币种排行
SNXXB _加密货币行情
Celo _币种排行
Tezos _加密货币行情
LayerZero _BTC行情
Hyperliquid _比特币
Hedera _比特币
Ether.fi _币种排行
Aster _数字货币市值
INTWB _比特币行情
牛来 _数字货币市值
Plasma _币种排行
Aster _加密货币行情
Aave _比特币
Raydium _以太坊ETH价格
Aerodrome _币种排行
SOXSB _比特币
INTWB _比特币