24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SANDThe Sandbox
|
$0.04318 | $0.04622 | $0.04095 | $239.20万 | $1.11亿 | -4.36% |
| 323 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $51.78万 | $2,167.05万 | -2.53% |
| 496 |
ALABBALABB
|
$186.22 | $223.69 | $178.20 | $26.07万 | — | -15.25% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.04万 | — | 0.01% |
| 350 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.24万 | $2.97亿 | -1.34% |
| 508 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.51万 | $178.29万 | -4.33% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 584 |
TLMAlien Worlds
|
$0.001081 | $0.001159 | $0.001032 | $17.26万 | $517.67万 | -4.42% |
| 235 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $78.48万 | $1,854.01万 | -1.90% |
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,322.18万 | -7.26% |
| 133 |
AMZNBAMZNB
|
$259.42 | $273.16 | $252.74 | $187.69万 | — | -3.12% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.87% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 285 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.83万 | $1.23亿 | -2.55% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 163 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $143.45万 | $5,402.58万 | -2.16% |
| 281 |
PDDBPDDB
|
$83.85 | $85.67 | $82.12 | $62.66万 | — | 1.02% |
| 383 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $39.72万 | $260.21万 | -5.11% |
| 389 |
GLMRMoonbeam
|
$0.007264 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -6.64% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
FOGO _以太坊ETH价格
Zama _比特币行情
Pudgy Penguins _比特币行情
EUR _比特币
恒星币 _比特币
Pump.fun _BTC行情
MarsCoin _比特币行情
TQQQB _比特币行情
Internet _数字货币市值
Huma Finance _比特币
Near Protocol _BTC行情
Ether.fi _比特币
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _比特币行情
Ethena _数字货币市值
Tezos _BTC行情
QQQB _比特币行情
Sei _比特币行情
USD1 _比特币
Raydium _比特币
LayerZero _BTC行情
Chainlink _币种排行
Pudgy Penguins _比特币
THORChain _以太坊ETH价格
RWUSD _比特币
TONToken _BTC行情
RWUSD _BTC行情
达世币 _数字货币市值
DRAMB _BTC行情
Aave _比特币行情
Ripple USD _数字货币市值
Hedera _BTC行情
Ethena _币种排行
Sei _加密货币行情
BFUSD _比特币
艾达币 _数字货币市值
BEB _以太坊ETH价格
牛来 _数字货币市值