24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SANDThe Sandbox
|
$0.04275 | $0.04622 | $0.04095 | $239.93万 | $1.11亿 | -6.39% |
| 320 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.57万 | $2,167.05万 | -4.02% |
| 490 |
ALABBALABB
|
$185.31 | $223.69 | $178.20 | $26.67万 | — | -15.41% |
| 29 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,492.04万 | — | -0.01% |
| 348 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $45.91万 | $2.97亿 | -1.21% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.49万 | $178.29万 | -5.86% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 570 |
TLMAlien Worlds
|
$0.001068 | $0.001159 | $0.001032 | $18.26万 | $517.67万 | -5.82% |
| 239 |
OPENOpenLedger
|
$0.0866 | $0.0938 | $0.0851 | $76.46万 | $1,854.01万 | -3.89% |
| 310 |
ZILZilliqa
|
$0.001655 | $0.001843 | $0.001542 | $53.47万 | $3,322.18万 | -9.02% |
| 145 |
AMZNBAMZNB
|
$259.57 | $273.16 | $252.74 | $159.46万 | — | -3.38% |
| 274 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.03万 | $1,444.64万 | -3.70% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -4.79% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 160 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0914 | $144.12万 | $5,402.58万 | -4.70% |
| 294 |
PDDBPDDB
|
$83.94 | $85.67 | $82.12 | $56.86万 | — | 0.61% |
| 397 |
BBBounceBit
|
$0.0064 | $0.00706 | $0.00617 | $38.05万 | $260.21万 | -7.25% |
| 392 |
GLMRMoonbeam
|
$0.00735 | $0.007944 | $0.006903 | $38.75万 | $866.47万 | -5.84% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
大零币 _币种排行
Ether.fi _比特币
StraitsX XUSD _BTC行情
Artificial _BTC行情
Quant _数字货币市值
Internet _币种排行
Starknet _BTC行情
RWUSD _以太坊ETH价格
Bittensor _加密货币行情
TONToken _数字货币市值
Aster _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _数字货币市值
Render _数字货币市值
Caldera _数字货币市值
1000CAT _比特币行情
BFUSD _BTC行情
Initia _比特币
Starknet _BTC行情
Celo _比特币行情
StraitsX XUSD _比特币
Tether Gold _加密货币行情
Hyperliquid _币种排行
Internet _币种排行
Artificial _加密货币行情
狗币 _币种排行
StraitsX XUSD _BTC行情
Plasma _比特币
Filecoin _BTC行情
DRAMB _以太坊ETH价格
USD1 _比特币
StraitsX XUSD _比特币
PAX Gold _币种排行
Tether Gold _BTC行情
MarsCoin _数字货币市值
Hyperliquid _BTC行情
INTWB _比特币
Aster _比特币
EUR _比特币
Aster _比特币