Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 03:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SANDThe Sandbox
|
$0.04335 | $0.04622 | $0.04095 | $239.72万 | $1.11亿 | -4.58% |
| 324 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $51.99万 | $2,167.05万 | -2.03% |
| 497 |
ALABBALABB
|
$190.99 | $223.69 | $178.20 | $26.05万 | — | -13.28% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.23万 | — | 0.00% |
| 348 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $46.46万 | $2.97亿 | -0.70% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.82万 | $178.29万 | -4.72% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 583 |
TLMAlien Worlds
|
$0.001084 | $0.001159 | $0.001032 | $17.39万 | $517.67万 | -4.24% |
| 236 |
OPENOpenLedger
|
$0.088 | $0.0938 | $0.0851 | $77.65万 | $1,854.01万 | -1.57% |
| 309 |
ZILZilliqa
|
$0.001686 | $0.001843 | $0.001542 | $54.73万 | $3,322.18万 | -6.95% |
| 133 |
AMZNBAMZNB
|
$261.62 | $273.16 | $252.74 | $186.61万 | — | -2.62% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.42% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.27万 | $1.23亿 | -1.70% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 162 |
CFGCentrifuge
|
$0.0956 | $0.104 | $0.0914 | $143.91万 | $5,402.58万 | -1.34% |
| 283 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.39万 | — | 0.93% |
| 391 |
BBBounceBit
|
$0.00655 | $0.00706 | $0.00617 | $38.86万 | $260.21万 | -4.24% |
| 392 |
GLMRMoonbeam
|
$0.007276 | $0.007944 | $0.006903 | $38.81万 | $866.47万 | -6.66% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
FOGO _币种排行
艾达币 _数字货币市值
TQQQB _比特币行情
币安币 _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _BTC行情
Pump.fun _BTC行情
QQQB _比特币
Render _BTC行情
应用链 _加密货币行情
Worldcoin _加密货币行情
瑞波币 _币种排行
波场 _数字货币市值
Huma Finance _比特币
达世币 _数字货币市值
Chainlink _加密货币行情
Ethena _数字货币市值
Zama _比特币
KORUB _比特币
达世币 _数字货币市值
Tezos _BTC行情
SOXSB _比特币行情
以太坊 _比特币
Sui _币种排行
TQQQB _以太坊ETH价格
First Digital _比特币行情
Aster _币种排行
Huma Finance _比特币
莱特币 _加密货币行情
牛来 _比特币行情
恒星币 _比特币
莱特币 _加密货币行情
Injective _BTC行情
Ethena _BTC行情
Official Trump _比特币行情
DRAMB _加密货币行情
Initia _加密货币行情
Solana _以太坊ETH价格
Raydium _BTC行情
Aave _比特币行情