24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0579
24H 成交量$11.92万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04444 | $0.04242 | $65.93万 | $1.16亿 | -2.31% |
| 315 |
LALATOKEN
|
$0.0546 | $0.0584 | $0.0541 | $38.54万 | $2,132.84万 | -5.54% |
| 610 |
ALABBALABB
|
$191.42 | $198.22 | $179.84 | $8.45万 | — | -3.16% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,304.62万 | — | 0.01% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.55万 | $2.99亿 | -0.64% |
| 323 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.95万 | $184.19万 | -1.62% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 622 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $7.43万 | $538.32万 | -1.98% |
| 199 |
OPENOpenLedger
|
$0.0875 | $0.09 | $0.0853 | $72.36万 | $1,864.62万 | 0.69% |
| 66 |
ZILZilliqa
|
$0.001707 | $0.001987 | $0.001691 | $318.81万 | $3,761.07万 | -2.35% |
| 279 |
AMZNBAMZNB
|
$259.9 | $264.28 | $258.68 | $45.74万 | — | -0.14% |
| 550 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $12.23万 | $1,503.83万 | -1.08% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 463 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $19.92万 | $1.26亿 | -0.86% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
CFGCentrifuge
|
$0.0966 | $0.0985 | $0.0945 | $41.55万 | $5,597.33万 | -0.41% |
| 579 |
PDDBPDDB
|
$83.08 | $84.70 | $82.46 | $10.81万 | — | 0.31% |
| 476 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.00662 | $18.46万 | $273.52万 | 0.90% |
| 339 |
GLMRMoonbeam
|
$0.007177 | $0.007662 | $0.0068 | $35.10万 | $903.60万 | -2.47% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Hashflow _BTC行情
艾达币 _币种排行
Polygon _比特币行情
币安币 _币种排行
Meteora _BTC行情
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
ONEchain _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
Vanar Chain _BTC行情
Meteora _币种排行
Zama _BTC行情
波场 _币种排行
Celo _币种排行
Wrapped _BTC行情
EUR _BTC行情
Filecoin _比特币
QQQB _比特币
Gram _BTC行情
大零币 _币种排行
Ondo _BTC行情
DODO _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
Vanar Chain _币种排行
Wrapped _比特币行情
Tether Gold _BTC行情
Pepe _币种排行
Tether Gold _加密货币行情
Wrapped _比特币行情
Aave _BTC行情
Bubblemaps _比特币
Sui _数字货币市值
NFPrompt _数字货币市值