24H 最高$0.0345
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$5.90
流通市值$3,067.78万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $91.29万 | $1.08亿 | -1.80% |
| 390 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.57万 | $1,784.32万 | 0.43% |
| 477 |
ALABBALABB
|
$215.71 | $230.27 | $209.92 | $17.55万 | — | -4.79% |
| 33 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,394.80万 | — | 0.00% |
| 318 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01494 | $37.05万 | $2.90亿 | -0.20% |
| 493 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.45万 | $178.16万 | 3.02% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 395 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $25.57万 | $496.34万 | 0.00% |
| 167 |
OPENOpenLedger
|
$0.0953 | $0.098 | $0.0922 | $105.92万 | $2,050.56万 | 3.25% |
| 320 |
ZILZilliqa
|
$0.001459 | $0.001524 | $0.001432 | $36.91万 | $3,054.67万 | 0.90% |
| 469 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.20万 | — | -1.29% |
| 303 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 339 |
AVaulta
|
$0.0689 | $0.0734 | $0.0681 | $33.78万 | $1.11亿 | -2.82% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 166 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $106.99万 | $4,651.22万 | 0.13% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 329 |
BBBounceBit
|
$0.00587 | $0.00613 | $0.00575 | $35.36万 | $242.59万 | 0.86% |
| 289 |
GLMRMoonbeam
|
$0.0061 | $0.006541 | $0.006004 | $41.46万 | $765.06万 | -1.42% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |