24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SANDThe Sandbox
|
$0.04335 | $0.04622 | $0.04095 | $239.72万 | $1.11亿 | -4.58% |
| 324 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $51.99万 | $2,167.05万 | -2.03% |
| 497 |
ALABBALABB
|
$190.99 | $223.69 | $178.20 | $26.05万 | — | -13.28% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.23万 | — | 0.00% |
| 348 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $46.46万 | $2.97亿 | -0.70% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.82万 | $178.29万 | -4.72% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 583 |
TLMAlien Worlds
|
$0.001084 | $0.001159 | $0.001032 | $17.39万 | $517.67万 | -4.24% |
| 236 |
OPENOpenLedger
|
$0.088 | $0.0938 | $0.0851 | $77.65万 | $1,854.01万 | -1.57% |
| 309 |
ZILZilliqa
|
$0.001686 | $0.001843 | $0.001542 | $54.73万 | $3,322.18万 | -6.95% |
| 133 |
AMZNBAMZNB
|
$261.62 | $273.16 | $252.74 | $186.61万 | — | -2.62% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.42% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.27万 | $1.23亿 | -1.70% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 162 |
CFGCentrifuge
|
$0.0956 | $0.104 | $0.0914 | $143.91万 | $5,402.58万 | -1.34% |
| 283 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.39万 | — | 0.93% |
| 391 |
BBBounceBit
|
$0.00655 | $0.00706 | $0.00617 | $38.86万 | $260.21万 | -4.24% |
| 392 |
GLMRMoonbeam
|
$0.007276 | $0.007944 | $0.006903 | $38.81万 | $866.47万 | -6.66% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Pump.fun _BTC行情
Solana _币种排行
QQQB _数字货币市值
EUR _以太坊ETH价格
PancakeSwap _币种排行
Pepe _BTC行情
牛来 _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
INTWB _BTC行情
莱特币 _以太坊ETH价格
艾达币 _比特币行情
Avalanche _以太坊ETH价格
Polkadot _比特币
Pendle _数字货币市值
Internet _加密货币行情
Raydium _以太坊ETH价格
莱特币 _加密货币行情
Initia _比特币行情
波场 _数字货币市值
波场 _比特币
Ripple USD _比特币行情
TQQQB _数字货币市值
Injective _比特币行情
World Liberty _数字货币市值
Pepe _比特币
恒星币 _BTC行情
USD1 _加密货币行情
Hedera _比特币
Hyperliquid _以太坊ETH价格
狗币 _比特币行情
Raydium _加密货币行情
Near Protocol _数字货币市值
First Digital _加密货币行情
Gram _BTC行情
Tezos _比特币
PAX Gold _比特币行情
NFPrompt _BTC行情
Caldera _比特币