SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$830.52
-19.67%
≈ ￥5481.43
(-$203.37)
更新于 2026-11-06 04:45:02
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1033.89
24H 成交量$8,771.98万
流通市值$1.10亿
24H 涨跌额(-$203.37)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SANDThe Sandbox
|
$0.04339 | $0.04622 | $0.04095 | $238.88万 | $1.11亿 | -4.45% |
| 328 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0554 | $51.48万 | $2,167.05万 | -1.01% |
| 505 |
ALABBALABB
|
$184.7 | $223.69 | $178.20 | $25.02万 | — | -15.21% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.31万 | — | 0.01% |
| 349 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.41万 | $2.97亿 | -1.15% |
| 511 |
JUVJuventus Fan Token
|
$0.246 | $0.261 | $0.239 | $24.46万 | $178.29万 | -3.53% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 593 |
TLMAlien Worlds
|
$0.001078 | $0.001159 | $0.001032 | $16.35万 | $517.67万 | -5.69% |
| 232 |
OPENOpenLedger
|
$0.0869 | $0.0938 | $0.0851 | $80.06万 | $1,854.01万 | -3.12% |
| 302 |
ZILZilliqa
|
$0.001684 | $0.001843 | $0.001542 | $55.41万 | $3,322.18万 | -7.47% |
| 134 |
AMZNBAMZNB
|
$259.4 | $273.16 | $252.74 | $186.55万 | — | -3.23% |
| 267 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $69.11万 | $1,444.64万 | -4.17% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.08万 | $1.23亿 | -2.67% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 163 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $144.11万 | $5,402.58万 | -2.25% |
| 281 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $62.68万 | — | 1.64% |
| 383 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $40.04万 | $260.21万 | -5.80% |
| 390 |
GLMRMoonbeam
|
$0.007232 | $0.007944 | $0.006903 | $39.26万 | $866.47万 | -7.45% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Polkadot _比特币行情
First Digital _比特币
Sei _BTC行情
TQQQB _比特币
应用链 _BTC行情
FOGO _比特币行情
瑞波币 _BTC行情
USD1 _数字货币市值
Caldera _数字货币市值
1000CAT _以太坊ETH价格
USD1 _比特币行情
比特现金 _以太坊ETH价格
Huma Finance _比特币
狗币 _加密货币行情
PAX Gold _比特币
Plasma _加密货币行情
World Liberty _比特币行情
DRAMB _比特币
Official Trump _以太坊ETH价格
Solana _BTC行情
Celo _以太坊ETH价格
Aave _加密货币行情
大零币 _比特币
Celestia _BTC行情
EUR _币种排行
Internet _币种排行
Internet _币种排行
Official Trump _以太坊ETH价格
应用链 _加密货币行情
DRAMB _比特币行情
Thena _加密货币行情
MarsCoin _比特币
BFUSD _币种排行
Plasma _比特币
Initia _BTC行情
FOGO _数字货币市值
牛来 _比特币行情
Bittensor _比特币行情
Chainlink _以太坊ETH价格
StraitsX XUSD _数字货币市值