24H 最高$0.99964
24H 最低$0.99891
今日开盘$0.99934
24H 成交量$1.50亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SANDThe Sandbox
|
$0.04264 | $0.04384 | $0.04192 | $103.31万 | $1.13亿 | -1.41% |
| 388 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $34.02万 | $1,878.79万 | -2.33% |
| 586 |
ALABBALABB
|
$232.15 | $234.84 | $208.11 | $14.29万 | — | 8.02% |
| 30 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,824.34万 | — | 0.01% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $22.98万 | $2.94亿 | -0.52% |
| 523 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.95万 | $177.01万 | 0.42% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 511 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001023 | $20.79万 | $510.03万 | -1.51% |
| 127 |
OPENOpenLedger
|
$0.0946 | $0.0951 | $0.0895 | $169.88万 | $1,952.96万 | 5.11% |
| 194 |
ZILZilliqa
|
$0.001576 | $0.001679 | $0.001539 | $92.06万 | $3,304.39万 | -1.81% |
| 161 |
AMZNBAMZNB
|
$271.32 | $273.71 | $265.06 | $120.56万 | — | 1.39% |
| 548 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $17.79万 | $1,438.60万 | 0.88% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
AVaulta
|
$0.0742 | $0.0785 | $0.0739 | $43.16万 | $1.16亿 | -3.51% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 187 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $97.85万 | $4,890.05万 | 0.47% |
| 546 |
PDDBPDDB
|
$79.21 | $81.28 | $79.14 | $17.86万 | — | -1.86% |
| 448 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.00599 | $27.16万 | $247.37万 | -1.46% |
| 470 |
GLMRMoonbeam
|
$0.006942 | $0.0072 | $0.006819 | $25.46万 | $843.33万 | -2.35% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |